S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
80,21 15:41 |
80,21 80,27 |
-0,07 % -0,06 |
80,41 79,97 |
16,49 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,73 15:41 |
294,00 292,99 |
+0,25 % 0,74 |
294,59 293,73 |
16,91 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
100,07 15:38 |
100,45 100,67 |
-0,60 % -0,60 |
100,57 100,07 |
16,92 Tsd. | |
|
Edison International US2810201077 |
81,72 15:39 |
82,01 81,98 |
-0,32 % -0,26 |
82,01 81,61 |
16,98 Tsd. | |
|
Fox Corporation US35137L2043 |
36,5100 15:41 |
36,7700 36,6000 |
-0,25 % -0,09 |
36,7700 36,4400 |
17,01 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,08 15:38 |
283,00 282,75 |
-0,24 % -0,67 |
284,12 281,62 |
17,07 Tsd. | |
|
Humana Inc US4448591028 |
348,20 15:41 |
351,45 350,83 |
-0,75 % -2,63 |
351,45 348,20 |
17,13 Tsd. | |
|
Intuit Inc US4612021034 |
627,4800 15:42 |
629,2200 630,2000 |
-0,43 % -2,72 |
633,1800 627,4800 |
17,20 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,04 15:41 |
239,20 239,21 |
-0,49 % -1,17 |
240,00 237,66 |
17,27 Tsd. | |
|
Jabil Inc US4663131039 |
102,32 15:41 |
102,68 102,13 |
+0,19 % 0,19 |
102,68 101,48 |
17,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
550,60 15:41 |
551,07 551,58 |
-0,18 % -0,98 |
551,34 550,40 |
17,36 Tsd. | |
|
Cummins Inc US2310211063 |
294,51 15:42 |
296,05 293,97 |
+0,18 % 0,54 |
296,05 293,71 |
17,53 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
192,29 15:40 |
194,84 193,21 |
-0,48 % -0,93 |
194,84 191,38 |
17,75 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,50 15:38 |
92,49 92,02 |
+0,52 % 0,48 |
93,12 92,38 |
17,86 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
234,41 15:42 |
235,82 237,47 |
-1,29 % -3,06 |
236,79 234,41 |
17,98 Tsd. |