S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
149,64 18:43 |
149,00 149,31 |
+0,22 % 0,33 |
150,24 148,74 |
200,08 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,12 18:43 |
405,99 404,99 |
-0,21 % -0,87 |
406,90 401,14 |
200,46 Tsd. | |
|
ServiceNow Inc US81762P1021 |
803,94 18:44 |
811,08 811,08 |
-0,88 % -7,14 |
814,83 800,07 |
206,19 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0000 18:44 |
98,4300 98,7900 |
-0,80 % -0,79 |
99,2800 97,9200 |
208,19 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,3000 18:44 |
163,3000 163,0900 |
-0,48 % -0,79 |
164,0300 161,5000 |
208,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
159,56 18:44 |
162,35 162,16 |
-1,60 % -2,60 |
163,17 159,15 |
209,51 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,16 18:41 |
143,19 143,10 |
-0,66 % -0,94 |
143,63 142,00 |
210,07 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,98 18:44 |
108,89 109,14 |
-1,06 % -1,16 |
109,04 107,82 |
210,57 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
237,34 18:44 |
239,20 239,21 |
-0,78 % -1,87 |
240,00 236,35 |
210,88 Tsd. | |
|
Intuit Inc US4612021034 |
630,5100 18:41 |
629,2200 630,2000 |
+0,05 % 0,31 |
635,2900 624,8300 |
216,91 Tsd. | |
|
Align Technology Inc US0162551016 |
214,6100 18:45 |
213,7400 214,9200 |
-0,14 % -0,31 |
215,3400 211,3500 |
219,52 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,3600 18:43 |
98,2600 98,5050 |
-0,15 % -0,15 |
98,6200 97,5100 |
221,72 Tsd. | |
|
Allstate Corporation US0200021014 |
171,74 18:45 |
172,84 171,03 |
+0,42 % 0,71 |
173,03 170,75 |
222,94 Tsd. | |
|
Wabtec Corp US9297401088 |
154,87 18:45 |
155,19 155,07 |
-0,13 % -0,20 |
155,80 153,20 |
223,93 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,69 18:43 |
260,84 259,62 |
+0,03 % 0,07 |
262,56 257,55 |
225,89 Tsd. |