S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,49 15:49 |
84,07 84,37 |
-1,04 % -0,88 |
84,48 83,43 |
25,38 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,77 15:51 |
92,49 92,02 |
-0,27 % -0,25 |
93,12 91,77 |
25,50 Tsd. | |
|
Cummins Inc US2310211063 |
294,23 15:50 |
296,05 293,97 |
+0,09 % 0,26 |
296,05 293,00 |
25,71 Tsd. | |
|
Jabil Inc US4663131039 |
101,50 15:49 |
102,68 102,13 |
-0,62 % -0,63 |
102,68 101,48 |
25,83 Tsd. | |
|
Masco Corp US5745991068 |
72,13 15:51 |
72,40 72,44 |
-0,43 % -0,32 |
72,66 71,92 |
25,98 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,3150 15:50 |
118,8300 119,4300 |
-0,93 % -1,12 |
119,6700 118,1400 |
26,14 Tsd. | |
|
Humana Inc US4448591028 |
348,85 15:51 |
351,45 350,83 |
-0,56 % -1,98 |
351,45 348,20 |
26,17 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
237,61 15:50 |
239,20 239,21 |
-0,67 % -1,60 |
240,00 237,43 |
26,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,14 15:51 |
551,07 551,58 |
-0,08 % -0,44 |
551,72 550,40 |
26,44 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,50 15:51 |
228,68 228,33 |
+0,07 % 0,17 |
228,90 227,30 |
26,61 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,17 15:50 |
110,22 110,18 |
-0,92 % -1,01 |
110,30 109,00 |
26,98 Tsd. | |
|
CarMax Group US1431301027 |
74,89 15:50 |
75,71 75,69 |
-1,06 % -0,80 |
75,98 74,75 |
27,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,55 15:51 |
68,94 68,88 |
-0,49 % -0,34 |
69,15 68,47 |
27,42 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
160,77 15:50 |
162,35 162,16 |
-0,86 % -1,39 |
163,17 160,49 |
27,63 Tsd. | |
|
American Water Works US0304201033 |
141,75 15:51 |
142,11 142,28 |
-0,37 % -0,53 |
142,11 141,40 |
28,23 Tsd. |