S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
350,01 15:49 |
351,45 350,83 |
-0,23 % -0,82 |
351,45 348,20 |
24,37 Tsd. | |
|
Masco Corp US5745991068 |
71,96 15:49 |
72,40 72,44 |
-0,66 % -0,48 |
72,66 71,92 |
24,45 Tsd. | |
|
BlackRock Inc US09247X1019 |
850,00 15:49 |
854,14 856,21 |
-0,73 % -6,21 |
857,00 849,80 |
24,46 Tsd. | |
|
Globe Life Inc US37959E1029 |
91,85 15:49 |
92,49 92,02 |
-0,18 % -0,17 |
93,12 91,85 |
25,17 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,49 15:49 |
84,07 84,37 |
-1,04 % -0,88 |
84,48 83,43 |
25,23 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,62 15:49 |
228,68 228,33 |
+0,13 % 0,29 |
228,90 227,30 |
25,44 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
550,95 15:49 |
551,07 551,58 |
-0,11 % -0,63 |
551,72 550,40 |
25,48 Tsd. | |
|
Jabil Inc US4663131039 |
101,50 15:49 |
102,68 102,13 |
-0,62 % -0,63 |
102,68 101,48 |
25,65 Tsd. | |
|
Cummins Inc US2310211063 |
294,23 15:50 |
296,05 293,97 |
+0,09 % 0,26 |
296,05 293,00 |
25,71 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
237,52 15:50 |
239,20 239,21 |
-0,71 % -1,70 |
240,00 237,43 |
25,77 Tsd. | |
|
Fortive Corporation US34959J1088 |
68,54 15:49 |
68,94 68,88 |
-0,49 % -0,34 |
69,15 68,47 |
25,97 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,3150 15:50 |
118,8300 119,4300 |
-0,93 % -1,12 |
119,6700 118,1400 |
26,14 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,20 15:49 |
53,13 53,06 |
-1,62 % -0,86 |
53,18 52,20 |
26,90 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,12 15:49 |
294,00 292,99 |
+0,04 % 0,13 |
294,59 293,10 |
26,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,17 15:50 |
110,22 110,18 |
-0,92 % -1,01 |
110,30 109,00 |
26,98 Tsd. |