S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-10,81 % -9,42 |
86,99 77,75 |
2,47 Mrd. | |
Edison International US2810201077 |
71,19 01.07.24 |
72,40 71,81 |
-7,37 % -5,66 |
76,52 71,19 |
2,48 Mrd. | |
Fortive Corporation US34959J1088 |
72,12 01.07.24 |
74,60 74,10 |
-3,12 % -2,32 |
74,24 72,12 |
2,48 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 01.07.24 |
263,4200 262,1400 |
+1,62 % 4,13 |
266,4400 253,6100 |
2,49 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,82 01.07.24 |
151,74 151,36 |
-1,17 % -1,78 |
151,36 140,83 |
2,49 Mrd. | |
Genuine Parts Co US3724601055 |
133,85 01.07.24 |
138,32 138,32 |
-7,14 % -10,29 |
145,19 133,85 |
2,52 Mrd. | |
Nisource Inc US65473P1057 |
28,70 01.07.24 |
28,92 28,81 |
-1,24 % -0,36 |
29,11 28,00 |
2,57 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,30 01.07.24 |
28,60 28,42 |
-5,29 % -1,58 |
30,00 28,30 |
2,57 Mrd. | |
American Water Works US0304201033 |
127,76 01.07.24 |
129,48 129,16 |
-2,30 % -3,01 |
132,82 127,76 |
2,58 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,8100 01.07.24 |
88,3100 88,1200 |
+0,51 % 0,44 |
89,5000 83,6000 |
2,58 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 01.07.24 |
29,07 29,09 |
-10,49 % -3,29 |
31,01 28,08 |
2,59 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 01.07.24 |
146,58 145,88 |
-1,01 % -1,49 |
148,56 143,70 |
2,59 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,13 01.07.24 |
204,52 203,51 |
+4,22 % 8,22 |
208,00 195,01 |
2,59 Mrd. | |
Nasdaq Inc US6311031081 |
59,4800 01.07.24 |
60,3800 60,2600 |
+0,76 % 0,45 |
60,2600 58,6000 |
2,61 Mrd. | |
PTC Inc US69370C1009 |
181,0200 01.07.24 |
180,8300 181,6700 |
+2,71 % 4,78 |
181,6700 171,4700 |
2,61 Mrd. |