S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
209,10 25.07.24 |
210,00 214,79 |
-6,68 % -14,96 |
224,18 213,00 |
2,19 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
+15,52 % 21,89 |
165,42 140,16 |
2,28 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,21 25.07.24 |
63,49 62,47 |
+6,04 % 3,60 |
62,47 58,70 |
2,21 Mrd. | |
|
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+11,64 % 6,63 |
63,60 56,52 |
2,40 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,95 25.07.24 |
112,23 112,09 |
+5,37 % 5,76 |
112,85 106,77 |
2,41 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
-0,96 % -4,00 |
442,24 403,21 |
2,42 Mrd. | |
|
JM Smucker Company US8326964058 |
116,06 25.07.24 |
117,31 116,78 |
+7,77 % 8,37 |
121,23 107,69 |
2,42 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+7,59 % 12,24 |
173,74 161,10 |
2,33 Mrd. | |
|
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+7,10 % 2,06 |
31,01 28,54 |
2,27 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,20 25.07.24 |
33,49 35,97 |
-5,44 % -1,91 |
36,49 35,11 |
2,44 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,9800 25.07.24 |
86,7900 86,4500 |
+6,54 % 5,40 |
90,7600 82,5400 |
2,36 Mrd. | |
|
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
+7,76 % 5,61 |
78,8900 72,2700 |
2,34 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+8,98 % 7,94 |
97,4800 88,4300 |
2,36 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-1,32 % -2,36 |
179,8000 174,1800 |
2,24 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,75 25.07.24 |
377,88 381,54 |
-0,65 % -2,44 |
400,00 362,85 |
2,34 Mrd. |