S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 02.07.24 |
259,4500 259,4200 |
+2,77 % 7,06 |
266,4400 253,6100 |
2,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,39 02.07.24 |
77,99 77,75 |
-8,74 % -7,60 |
86,99 77,75 |
2,59 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+2,31 % 3,43 |
151,73 140,83 |
2,61 Mrd. | |
Fortive Corporation US34959J1088 |
72,30 02.07.24 |
71,73 72,12 |
-0,89 % -0,65 |
74,24 72,12 |
2,62 Mrd. | |
Nisource Inc US65473P1057 |
28,57 02.07.24 |
28,74 28,70 |
-0,14 % -0,04 |
29,11 28,00 |
2,64 Mrd. | |
Genuine Parts Co US3724601055 |
135,98 02.07.24 |
133,65 133,85 |
-5,64 % -8,13 |
145,19 133,85 |
2,66 Mrd. | |
Edison International US2810201077 |
71,63 02.07.24 |
71,34 71,19 |
-6,10 % -4,65 |
76,52 71,19 |
2,66 Mrd. | |
American Water Works US0304201033 |
128,46 02.07.24 |
128,08 127,76 |
-1,77 % -2,31 |
132,82 127,76 |
2,66 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,86 02.07.24 |
145,47 145,56 |
+0,23 % 0,34 |
148,56 143,70 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-4,71 % -1,40 |
30,00 28,30 |
2,67 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
+3,96 % 7,72 |
208,00 195,01 |
2,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,1500 02.07.24 |
86,7900 86,8100 |
-1,10 % -0,96 |
89,5000 83,6000 |
2,70 Mrd. | |
Nasdaq Inc US6311031081 |
59,9600 02.07.24 |
59,6900 59,4800 |
+2,08 % 1,22 |
60,2600 58,6000 |
2,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-7,84 % -2,43 |
31,01 28,08 |
2,73 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-7,83 % -3,61 |
46,09 42,11 |
2,73 Mrd. |