S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
172,87 17:52 |
172,76 172,73 |
+7,07 % 11,42 |
173,74 160,31 |
2,25 Mrd. | |
|
DTE Energy Company US2333311072 |
116,62 17:54 |
117,04 117,21 |
+5,15 % 5,71 |
117,34 108,67 |
2,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,55 17:55 |
45,98 46,22 |
+2,34 % 1,04 |
47,91 44,19 |
2,27 Mrd. | |
|
Hologic Inc US4364401012 |
78,5050 17:54 |
78,7000 78,3800 |
+7,44 % 5,44 |
78,8900 71,6500 |
2,27 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,2500 17:55 |
177,4600 177,4600 |
-2,99 % -5,44 |
180,0000 174,1800 |
2,29 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,2850 17:55 |
86,9900 87,1400 |
+5,47 % 4,53 |
90,7600 82,0600 |
2,31 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1800 17:54 |
63,3800 63,0300 |
+4,86 % 2,93 |
63,4900 59,4800 |
2,32 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
385,81 17:50 |
387,89 388,72 |
+2,29 % 8,62 |
400,00 362,85 |
2,32 Mrd. | |
|
Mosaic Company US61945C1036 |
28,76 17:55 |
29,07 29,39 |
+3,45 % 0,96 |
30,61 26,83 |
2,33 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,67 17:55 |
36,45 36,30 |
+3,53 % 1,25 |
36,30 35,11 |
2,34 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,18 17:55 |
37,39 37,48 |
-11,31 % -4,74 |
41,50 36,54 |
2,39 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3100 17:55 |
96,1500 96,3300 |
+8,31 % 7,39 |
97,4800 88,2500 |
2,39 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,73 17:55 |
87,31 87,75 |
+4,02 % 3,39 |
90,04 77,75 |
2,39 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,3412 17:54 |
91,4500 91,4700 |
-0,18 % -0,17 |
91,4700 85,5100 |
2,40 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
155,05 17:53 |
153,24 153,00 |
+5,79 % 8,48 |
153,00 145,05 |
2,42 Mrd. |