S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,92 % 3,49 |
63,4900 59,2300 |
2,32 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+8,57 % 2,02 |
25,7800 23,7600 |
2,32 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+4,51 % 2,66 |
62,13 58,70 |
2,42 Mrd. | |
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+6,56 % 2,95 |
47,72 44,19 |
2,35 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+3,16 % 4,39 |
147,51 131,40 |
2,37 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+9,42 % 13,33 |
161,03 140,16 |
2,38 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3200 18.07.24 |
90,1600 90,9600 |
-0,37 % -0,34 |
91,7300 85,5100 |
2,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+0,53 % 0,19 |
36,13 35,11 |
2,40 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+9,26 % 2,60 |
30,69 28,32 |
2,52 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-4,76 % -9,08 |
191,56 178,68 |
2,42 Mrd. | |
Edison International US2810201077 |
75,09 18.07.24 |
75,03 75,35 |
+5,05 % 3,61 |
75,35 71,19 |
2,61 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
+7,22 % 8,11 |
121,23 107,69 |
2,53 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,43 % 0,68 |
28,71 27,36 |
2,44 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+4,82 % 6,93 |
151,81 145,05 |
2,44 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+0,50 % 0,48 |
98,32 93,14 |
2,57 Mrd. |