S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+0,53 % 0,19 |
36,13 35,11 |
2,40 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
+3,85 % 3,24 |
90,04 77,75 |
2,41 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+4,51 % 2,66 |
62,13 58,70 |
2,42 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+6,95 % 9,54 |
148,60 136,64 |
2,43 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+5,92 % 3,49 |
63,4900 59,2300 |
2,32 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+4,82 % 6,93 |
151,81 145,05 |
2,44 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,91 18.07.24 |
47,37 47,72 |
+6,56 % 2,95 |
47,72 44,19 |
2,35 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+13,03 % 18,09 |
159,23 132,22 |
2,46 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,58 % 14,54 |
180,2500 168,5700 |
2,46 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
-6,84 % -2,84 |
42,30 36,54 |
2,47 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
+9,42 % 13,33 |
161,03 140,16 |
2,38 Mrd. | |
|
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+9,26 % 2,60 |
30,69 28,32 |
2,52 Mrd. | |
|
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
+7,22 % 8,11 |
121,23 107,69 |
2,53 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-0,73 % -1,44 |
206,9800 195,1700 |
2,54 Mrd. | |
|
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+2,43 % 0,68 |
28,71 27,36 |
2,44 Mrd. |