S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
147,21 20:39 |
148,11 146,84 |
+7,22 % 9,91 |
148,60 136,64 |
2,43 Mrd. | |
Nasdaq Inc US6311031081 |
62,5950 20:38 |
62,9800 62,4800 |
+6,11 % 3,61 |
63,4900 59,2300 |
2,44 Mrd. | |
Campbell Soup Co US1344291091 |
46,60 20:39 |
48,04 47,91 |
+3,65 % 1,64 |
47,91 44,19 |
2,45 Mrd. | |
Celanese Corporation US1508701034 |
138,68 20:38 |
143,00 143,52 |
-0,32 % -0,45 |
147,51 131,40 |
2,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,50 20:39 |
38,74 38,71 |
-9,75 % -4,05 |
42,30 36,54 |
2,47 Mrd. | |
Paycom Software Inc US70432V1026 |
156,85 20:37 |
154,96 154,79 |
+10,88 % 15,39 |
161,03 140,16 |
2,49 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 20:39 |
36,12 35,92 |
+0,53 % 0,19 |
36,13 35,11 |
2,51 Mrd. | |
Nisource Inc US65473P1057 |
30,49 20:39 |
30,71 30,67 |
+8,62 % 2,42 |
30,69 28,32 |
2,52 Mrd. | |
Cooper Companies Inc US2166485019 |
90,4900 20:38 |
91,8000 91,3200 |
-1,28 % -1,17 |
91,7300 85,5100 |
2,52 Mrd. | |
JM Smucker Company US8326964058 |
117,68 20:39 |
120,62 120,46 |
+4,74 % 5,33 |
121,23 107,69 |
2,53 Mrd. | |
PPL Corporation US69351T1060 |
28,56 20:39 |
28,86 28,72 |
+1,85 % 0,52 |
28,72 27,36 |
2,55 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,79 20:38 |
151,60 150,80 |
+4,11 % 5,92 |
151,81 145,05 |
2,55 Mrd. | |
Universal Health Services US9139031002 |
180,82 20:37 |
183,02 181,48 |
-5,11 % -9,74 |
191,56 178,68 |
2,57 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,74 20:37 |
96,42 96,62 |
-0,42 % -0,40 |
98,32 93,14 |
2,57 Mrd. | |
Fortive Corporation US34959J1088 |
75,70 20:39 |
77,23 77,09 |
+3,26 % 2,39 |
78,92 72,12 |
2,61 Mrd. |