S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
72,53 20:31 |
75,11 62,98 |
+28,64 % 16,15 |
62,98 56,19 |
2,68 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,51 20:31 |
157,22 164,31 |
+13,07 % 18,55 |
167,38 140,16 |
2,69 Mrd. | |
|
ANSYS Inc US03662Q1058 |
296,2600 20:29 |
300,2000 302,2200 |
-10,56 % -34,99 |
331,2500 302,2200 |
2,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,36 20:31 |
10,39 10,52 |
+9,05 % 0,86 |
10,53 9,50 |
2,72 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,3300 20:31 |
186,1300 187,7100 |
+2,56 % 4,53 |
188,3700 174,1800 |
2,73 Mrd. | |
|
Catalent Inc US1488061029 |
59,15 20:31 |
58,98 59,59 |
+4,27 % 2,42 |
59,78 56,73 |
2,74 Mrd. | |
|
JM Smucker Company US8326964058 |
120,93 20:30 |
123,52 122,40 |
+10,05 % 11,04 |
122,40 109,37 |
2,75 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,99 20:31 |
92,43 94,39 |
-0,63 % -0,59 |
99,46 92,85 |
2,78 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
103,8500 20:30 |
103,8000 106,4700 |
-9,53 % -10,94 |
120,7500 106,4700 |
2,80 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,24 20:31 |
30,85 30,90 |
+7,08 % 2,00 |
30,90 28,24 |
2,80 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
317,9450 20:31 |
310,5700 322,3000 |
+2,39 % 7,44 |
351,1900 310,5100 |
2,80 Mrd. | |
|
Hologic Inc US4364401012 |
82,9000 20:31 |
83,4600 83,6400 |
+11,88 % 8,80 |
83,6400 74,1000 |
2,82 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
230,04 20:31 |
232,00 236,00 |
+12,45 % 25,46 |
236,00 199,35 |
2,84 Mrd. | |
|
Equity Residential US29476L1070 |
70,08 20:32 |
69,49 70,22 |
+3,26 % 2,21 |
71,29 67,19 |
2,85 Mrd. | |
|
CMS Energy Corporation US1258961002 |
64,70 20:31 |
66,25 66,12 |
+9,79 % 5,77 |
66,37 58,70 |
2,85 Mrd. |