S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
213,74 26.07.24 |
211,71 209,10 |
-2,25 % -4,91 |
224,18 209,10 |
2,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+7,65 % 6,89 |
97,4800 89,5300 |
2,35 Mrd. | |
|
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+9,01 % 16,44 |
199,00 176,32 |
2,36 Mrd. | |
|
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,47 % 7,18 |
118,19 108,67 |
2,36 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
-0,20 % -0,41 |
209,27 200,95 |
2,37 Mrd. | |
|
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+6,49 % 5,45 |
90,7600 82,9000 |
2,38 Mrd. | |
|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+7,06 % 7,54 |
114,31 106,77 |
2,39 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-4,21 % -8,50 |
203,6200 190,8800 |
2,42 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+8,66 % 33,58 |
421,56 381,47 |
2,42 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+9,22 % 15,02 |
177,94 161,10 |
2,44 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+12,20 % 22,94 |
217,47 181,69 |
2,44 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-12,50 % -4,88 |
39,42 33,13 |
2,44 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+2,71 % 3,95 |
154,94 145,05 |
2,45 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+13,74 % 7,79 |
64,50 56,52 |
2,45 Mrd. | |
|
Waters Corp US9418481035 |
317,96 26.07.24 |
314,35 310,29 |
+9,60 % 27,84 |
317,96 282,70 |
2,45 Mrd. |