S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-0,31 % -0,09 |
29,02 28,00 |
2,39 Mrd. | |
Masco Corp US5745991068 |
64,78 03.07.24 |
64,79 64,75 |
-4,40 % -2,98 |
70,45 64,71 |
2,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+0,67 % 0,97 |
148,56 143,70 |
2,41 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-2,83 % -3,72 |
132,18 127,76 |
2,41 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-4,79 % -3,61 |
75,43 71,19 |
2,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+2,65 % 6,73 |
266,4400 253,6100 |
2,45 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-1,86 % -1,37 |
74,24 72,12 |
2,47 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+6,85 % 11,79 |
183,9700 172,1800 |
2,48 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+0,72 % 0,43 |
60,2600 58,6000 |
2,48 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+2,12 % 3,09 |
151,73 140,83 |
2,49 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+2,96 % 5,86 |
208,00 195,92 |
2,50 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-6,72 % -9,61 |
145,19 133,38 |
2,50 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-5,51 % -1,64 |
29,77 28,13 |
2,54 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-0,15 % -0,13 |
89,5000 83,6000 |
2,56 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-2,95 % -5,33 |
181,9900 175,4500 |
2,57 Mrd. |