S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
149,32 20:08 |
146,00 144,48 |
+3,58 % 5,16 |
147,40 140,16 |
2,40 Mrd. | |
|
PPL Corporation US69351T1060 |
28,49 20:08 |
28,26 28,22 |
+1,28 % 0,36 |
28,22 27,36 |
2,42 Mrd. | |
|
Edison International US2810201077 |
75,43 20:09 |
74,56 74,28 |
+2,56 % 1,88 |
74,28 71,19 |
2,42 Mrd. | |
|
Universal Health Services US9139031002 |
184,73 20:08 |
184,63 183,95 |
-1,34 % -2,51 |
191,56 180,18 |
2,42 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,4050 20:08 |
175,2000 174,8500 |
-1,47 % -2,66 |
181,6900 174,1800 |
2,43 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,57 20:08 |
35,56 35,44 |
+1,48 % 0,52 |
36,13 35,03 |
2,46 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
208,16 20:05 |
207,27 206,25 |
+6,01 % 11,80 |
208,00 196,36 |
2,50 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3650 20:08 |
263,0100 261,9800 |
+3,69 % 9,46 |
266,4400 255,2800 |
2,50 Mrd. | |
|
Celanese Corporation US1508701034 |
142,02 20:08 |
139,93 139,19 |
-2,59 % -3,77 |
145,79 131,40 |
2,50 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,42 20:08 |
37,78 37,42 |
-14,37 % -6,28 |
43,78 36,54 |
2,51 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,17 20:08 |
75,86 74,95 |
+3,14 % 2,32 |
74,95 72,12 |
2,51 Mrd. | |
|
Nisource Inc US65473P1057 |
30,12 20:09 |
29,87 29,70 |
+6,92 % 1,95 |
29,70 28,00 |
2,52 Mrd. | |
|
JM Smucker Company US8326964058 |
113,73 20:08 |
112,08 111,14 |
+3,27 % 3,60 |
112,35 107,69 |
2,52 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,7900 20:07 |
170,5500 169,7700 |
+0,23 % 0,39 |
175,9100 167,6000 |
2,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,15 20:08 |
121,33 120,70 |
+1,97 % 2,34 |
123,61 115,67 |
2,55 Mrd. |