S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
209,07 20:45 |
214,26 213,03 |
+2,38 % 4,87 |
213,03 200,95 |
2,66 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,60 20:46 |
66,27 66,37 |
+11,24 % 6,63 |
66,37 58,70 |
2,67 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,48 20:46 |
10,48 10,50 |
+9,39 % 0,90 |
10,53 9,50 |
2,70 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,68 20:46 |
75,06 75,80 |
+2,61 % 1,85 |
76,43 69,38 |
2,71 Mrd. | |
|
ANSYS Inc US03662Q1058 |
300,3650 20:46 |
307,9800 309,8300 |
-8,17 % -26,74 |
331,2500 304,4500 |
2,71 Mrd. | |
|
Paycom Software Inc US70432V1026 |
164,86 20:46 |
164,93 167,38 |
+15,96 % 22,69 |
167,38 140,16 |
2,72 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,15 20:46 |
95,14 98,14 |
-0,82 % -0,78 |
99,46 92,85 |
2,72 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
236,69 20:46 |
232,70 233,39 |
+16,75 % 33,96 |
233,39 199,35 |
2,73 Mrd. | |
|
JM Smucker Company US8326964058 |
121,58 20:46 |
121,33 119,99 |
+9,88 % 10,93 |
121,23 109,12 |
2,74 Mrd. | |
|
Equity Residential US29476L1070 |
69,77 20:46 |
70,55 70,67 |
+2,30 % 1,57 |
71,29 67,19 |
2,74 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,2900 20:46 |
110,0000 112,0300 |
-7,25 % -8,31 |
120,7500 112,0300 |
2,76 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,5250 20:44 |
331,8000 342,5800 |
+4,35 % 13,50 |
351,1900 310,0300 |
2,76 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3450 20:46 |
16,6500 16,7500 |
-7,39 % -1,31 |
18,8600 16,7500 |
2,76 Mrd. | |
|
VeriSign Inc US92343E1029 |
189,0800 20:46 |
188,5800 188,3700 |
+7,44 % 13,10 |
188,3700 174,1800 |
2,77 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,3200 20:46 |
96,9500 97,1000 |
-1,68 % -1,68 |
100,0000 94,4650 |
2,78 Mrd. |