S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
117,04 16:51 |
116,65 116,09 |
+5,53 % 6,13 |
117,34 108,67 |
2,16 Mrd. | |
|
Celanese Corporation US1508701034 |
137,97 16:51 |
139,83 138,86 |
+0,71 % 0,97 |
147,51 131,40 |
2,17 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,11 16:51 |
46,29 46,40 |
+3,59 % 1,60 |
47,91 44,19 |
2,17 Mrd. | |
|
VeriSign Inc US92343E1029 |
178,8600 16:50 |
178,2300 177,1800 |
-1,56 % -2,83 |
180,0000 174,1800 |
2,20 Mrd. | |
|
Nasdaq Inc US6311031081 |
63,1300 16:51 |
63,1000 62,5100 |
+4,78 % 2,88 |
63,4900 59,4800 |
2,20 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,7000 16:50 |
85,7200 85,4900 |
+4,76 % 3,94 |
90,7600 82,0600 |
2,21 Mrd. | |
|
Hologic Inc US4364401012 |
78,1000 16:51 |
78,4500 78,1100 |
+6,88 % 5,03 |
78,8900 71,6500 |
2,22 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,44 16:49 |
390,51 385,32 |
+2,72 % 10,25 |
400,00 362,85 |
2,24 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,19 16:51 |
35,96 35,92 |
+2,17 % 0,77 |
36,13 35,11 |
2,25 Mrd. | |
|
Mosaic Company US61945C1036 |
29,41 16:52 |
29,79 29,64 |
+5,79 % 1,61 |
30,61 26,83 |
2,26 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,87 16:51 |
37,84 37,57 |
-12,05 % -5,05 |
41,50 36,54 |
2,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,5100 16:51 |
95,4700 95,0500 |
+7,41 % 6,59 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,46 16:51 |
150,36 149,94 |
+3,34 % 4,89 |
151,81 145,05 |
2,29 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,63 16:50 |
87,67 86,95 |
+2,72 % 2,29 |
90,04 77,75 |
2,30 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,53 16:51 |
146,54 146,01 |
+5,45 % 7,57 |
148,60 136,64 |
2,33 Mrd. |