S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-1,46 % -0,98 |
68,40 66,13 |
2,84 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
294,17 22:10 |
297,58 297,50 |
-0,15 % -0,45 |
315,15 294,62 |
2,84 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
387,54 22:10 |
382,92 382,85 |
-0,49 % -1,92 |
393,27 376,56 |
2,85 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,61 22:10 |
43,54 43,79 |
+0,44 % 0,19 |
44,54 43,18 |
2,85 Mrd. | |
|
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
+1,73 % 2,85 |
173,72 154,91 |
2,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
95,87 22:10 |
94,17 94,72 |
-4,73 % -4,76 |
101,38 94,72 |
2,87 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
109,3800 22:00 |
109,0100 107,4600 |
+0,09 % 0,10 |
110,5500 101,6900 |
2,88 Mrd. | |
|
Baxter International Inc US0718131099 |
38,71 22:10 |
38,43 38,34 |
+2,06 % 0,78 |
40,26 37,53 |
2,92 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-2,52 % -4,44 |
175,9500 167,4000 |
2,93 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
33,16 22:10 |
33,25 32,97 |
+6,69 % 2,08 |
33,78 30,15 |
2,95 Mrd. | |
|
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+15,98 % 15,09 |
111,2300 94,3500 |
2,96 Mrd. | |
|
DTE Energy Company US2333311072 |
125,58 22:10 |
125,26 125,54 |
+0,73 % 0,91 |
126,41 123,19 |
2,96 Mrd. | |
|
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
+2,85 % 6,63 |
241,52 225,68 |
2,99 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
158,64 22:10 |
156,52 152,73 |
+2,93 % 4,52 |
155,38 143,11 |
3,00 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
-0,06 % -0,04 |
72,5400 67,0500 |
3,01 Mrd. |