S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+1,33 % 5,04 |
400,00 362,85 |
2,55 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+3,69 % 1,65 |
47,91 44,19 |
2,55 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,01 19.07.24 |
148,11 146,84 |
+5,65 % 7,81 |
148,60 136,64 |
2,56 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-11,18 % -4,73 |
42,30 36,54 |
2,58 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-1,07 % -0,98 |
91,7300 85,5100 |
2,59 Mrd. | |
|
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+0,59 % 0,81 |
147,51 131,40 |
2,60 Mrd. | |
|
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+7,59 % 2,15 |
30,69 28,32 |
2,60 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+8,53 % 12,42 |
161,03 140,16 |
2,61 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
+0,93 % 0,33 |
36,13 35,11 |
2,62 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-0,52 % -0,50 |
98,32 93,14 |
2,65 Mrd. | |
|
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,03 % 0,57 |
28,72 27,36 |
2,67 Mrd. | |
|
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+7,56 % 8,29 |
121,23 107,69 |
2,68 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+2,69 % 3,93 |
151,81 145,05 |
2,68 Mrd. | |
|
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-4,17 % -7,86 |
191,56 178,68 |
2,69 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
+3,59 % 2,62 |
78,92 72,12 |
2,71 Mrd. |