S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+2,96 % 4,27 |
147,40 140,16 |
2,40 Mrd. | |
|
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,10 % 0,31 |
28,22 27,36 |
2,42 Mrd. | |
|
Edison International US2810201077 |
74,84 12.07.24 |
74,56 74,28 |
+1,75 % 1,29 |
74,28 71,19 |
2,42 Mrd. | |
|
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
-1,50 % -2,81 |
191,56 180,18 |
2,42 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-1,28 % -2,30 |
181,6900 174,1800 |
2,43 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
+0,91 % 0,32 |
36,13 35,03 |
2,46 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+5,00 % 9,81 |
208,00 196,36 |
2,50 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+3,24 % 8,30 |
266,4400 255,2800 |
2,50 Mrd. | |
|
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-2,44 % -3,55 |
145,79 131,40 |
2,50 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-14,55 % -6,36 |
43,78 36,54 |
2,51 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+2,36 % 1,74 |
74,95 72,12 |
2,51 Mrd. | |
|
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+6,74 % 1,90 |
29,70 28,00 |
2,52 Mrd. | |
|
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+2,75 % 3,03 |
112,35 107,69 |
2,52 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+0,06 % 0,10 |
175,9100 167,6000 |
2,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+1,89 % 2,25 |
123,61 115,67 |
2,55 Mrd. |