S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,80 21:31 |
181,55 180,63 |
-3,59 % -6,73 |
191,56 180,63 |
2,28 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,09 21:31 |
36,10 36,13 |
+3,08 % 1,08 |
36,13 35,03 |
2,32 Mrd. | |
Masco Corp US5745991068 |
65,81 21:32 |
65,58 65,79 |
-0,33 % -0,22 |
70,45 64,70 |
2,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,86 21:31 |
117,17 117,47 |
-0,97 % -1,17 |
123,61 115,67 |
2,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,06 21:31 |
49,96 50,16 |
-3,62 % -1,88 |
51,90 49,53 |
2,34 Mrd. | |
Labcorp Holdings Inc US5049221055 |
200,63 21:31 |
201,70 202,96 |
+2,05 % 4,03 |
208,00 195,92 |
2,35 Mrd. | |
Paycom Software Inc US70432V1026 |
140,19 21:31 |
139,90 140,35 |
-3,54 % -5,14 |
147,40 140,35 |
2,36 Mrd. | |
Celanese Corporation US1508701034 |
131,19 21:31 |
133,00 133,99 |
-10,43 % -15,28 |
145,79 131,68 |
2,37 Mrd. | |
PTC Inc US69370C1009 |
177,2400 21:31 |
180,4000 187,3200 |
+1,58 % 2,76 |
187,3200 172,6800 |
2,37 Mrd. | |
Fortive Corporation US34959J1088 |
72,87 21:31 |
73,16 73,54 |
+0,16 % 0,12 |
74,24 72,12 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
28,93 21:31 |
28,52 28,57 |
+2,30 % 0,65 |
29,02 28,00 |
2,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3600 21:30 |
259,8300 259,7400 |
+0,73 % 1,87 |
266,4400 255,2800 |
2,41 Mrd. | |
VeriSign Inc US92343E1029 |
174,4000 21:31 |
175,7300 175,8400 |
-3,36 % -6,06 |
181,9900 175,4500 |
2,41 Mrd. | |
Edison International US2810201077 |
71,37 21:31 |
71,55 71,57 |
-3,53 % -2,61 |
73,85 71,19 |
2,44 Mrd. | |
Genuine Parts Co US3724601055 |
130,89 21:31 |
132,63 132,88 |
-9,85 % -14,30 |
142,79 132,45 |
2,45 Mrd. |