S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
213,03 01.08.24 |
209,35 204,92 |
+4,32 % 8,83 |
213,03 200,95 |
2,66 Mrd. | |
|
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+12,55 % 7,40 |
66,37 58,70 |
2,67 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,50 01.08.24 |
10,53 10,53 |
+9,60 % 0,92 |
10,53 9,50 |
2,70 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
75,80 01.08.24 |
76,54 76,39 |
+7,02 % 4,97 |
76,43 69,38 |
2,71 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-5,28 % -17,27 |
331,2500 304,4500 |
2,71 Mrd. | |
|
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
+17,73 % 25,21 |
167,38 140,16 |
2,72 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,14 01.08.24 |
99,63 99,46 |
+3,38 % 3,21 |
99,46 92,85 |
2,72 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
233,39 01.08.24 |
220,00 215,44 |
+15,12 % 30,66 |
233,39 199,35 |
2,73 Mrd. | |
|
JM Smucker Company US8326964058 |
119,99 01.08.24 |
118,20 117,95 |
+8,44 % 9,34 |
121,23 109,12 |
2,74 Mrd. | |
|
Equity Residential US29476L1070 |
70,67 01.08.24 |
70,18 69,63 |
+3,62 % 2,47 |
71,29 67,19 |
2,74 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
112,0300 01.08.24 |
113,9300 114,2100 |
-2,24 % -2,57 |
120,7500 112,0300 |
2,76 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+10,50 % 32,55 |
351,1900 310,0300 |
2,76 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7500 01.08.24 |
16,8000 17,5100 |
-5,10 % -0,90 |
18,8600 16,7500 |
2,76 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
+7,04 % 12,39 |
188,3700 174,1800 |
2,77 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
-2,90 % -2,90 |
100,0000 94,4650 |
2,78 Mrd. |