S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-1,30 % -4,02 |
330,9800 305,0400 |
2,25 Mrd. | |
EPAM Systems Inc US29414B1044 |
204,82 06.09.24 |
205,49 204,00 |
+7,15 % 13,66 |
204,82 189,01 |
2,25 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
+5,61 % 3,95 |
75,66 70,39 |
2,25 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,85 06.09.24 |
155,52 155,80 |
+5,87 % 8,47 |
158,51 144,21 |
2,29 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-1,48 % -20,65 |
1.439,08 1.374,68 |
2,30 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-2,41 % -0,75 |
31,36 29,91 |
2,30 Mrd. | |
Omnicom Group Inc US6819191064 |
98,74 06.09.24 |
99,85 99,91 |
+5,53 % 5,17 |
100,43 93,32 |
2,31 Mrd. | |
DTE Energy Company US2333311072 |
123,19 06.09.24 |
124,04 123,66 |
+2,75 % 3,30 |
126,32 119,89 |
2,33 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
159,53 06.09.24 |
161,25 161,15 |
+4,22 % 6,46 |
163,57 152,25 |
2,33 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-12,81 % -2,81 |
22,76 19,13 |
2,37 Mrd. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-0,53 % -0,77 |
144,71 140,02 |
2,38 Mrd. | |
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
-2,18 % -1,82 |
83,6400 79,7100 |
2,39 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-0,84 % -0,52 |
66,3100 61,0800 |
2,39 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-0,29 % -0,94 |
351,6200 319,9500 |
2,41 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+4,74 % 13,17 |
294,3800 274,6800 |
2,41 Mrd. |