S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,89 21:36 |
181,55 180,63 |
-3,54 % -6,64 |
191,56 180,63 |
2,28 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,11 21:36 |
36,10 36,13 |
+3,14 % 1,10 |
36,13 35,03 |
2,32 Mrd. | |
Masco Corp US5745991068 |
65,87 21:36 |
65,58 65,79 |
-0,24 % -0,16 |
70,45 64,70 |
2,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,88 21:36 |
117,17 117,47 |
-0,96 % -1,15 |
123,61 115,67 |
2,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,13 21:36 |
49,96 50,16 |
-3,48 % -1,81 |
51,90 49,53 |
2,34 Mrd. | |
Labcorp Holdings Inc US5049221055 |
200,44 21:35 |
201,70 202,96 |
+1,95 % 3,84 |
208,00 195,92 |
2,35 Mrd. | |
Paycom Software Inc US70432V1026 |
140,33 21:35 |
139,90 140,35 |
-3,44 % -5,00 |
147,40 140,35 |
2,36 Mrd. | |
Celanese Corporation US1508701034 |
131,33 21:35 |
133,00 133,99 |
-10,34 % -15,14 |
145,79 131,68 |
2,37 Mrd. | |
PTC Inc US69370C1009 |
177,1100 21:35 |
180,4000 187,3200 |
+1,51 % 2,63 |
187,3200 172,6800 |
2,37 Mrd. | |
Fortive Corporation US34959J1088 |
72,84 21:36 |
73,16 73,54 |
+0,12 % 0,09 |
74,24 72,12 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
29,00 21:36 |
28,52 28,57 |
+2,55 % 0,72 |
29,02 28,00 |
2,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4150 21:35 |
259,8300 259,7400 |
+0,75 % 1,93 |
266,4400 255,2800 |
2,41 Mrd. | |
VeriSign Inc US92343E1029 |
174,4400 21:34 |
175,7300 175,8400 |
-3,34 % -6,02 |
181,9900 175,4500 |
2,41 Mrd. | |
Edison International US2810201077 |
71,49 21:36 |
71,55 71,57 |
-3,37 % -2,49 |
73,85 71,19 |
2,44 Mrd. | |
Genuine Parts Co US3724601055 |
130,94 21:35 |
132,63 132,88 |
-9,81 % -14,25 |
142,79 132,45 |
2,45 Mrd. |