S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
-3,68 % -6,90 |
191,56 180,63 |
2,28 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,13 08.07.24 |
36,05 36,04 |
+3,20 % 1,12 |
36,13 35,03 |
2,32 Mrd. | |
Masco Corp US5745991068 |
65,79 08.07.24 |
65,19 64,70 |
-0,36 % -0,24 |
70,45 64,70 |
2,32 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
-2,13 % -2,56 |
123,61 115,67 |
2,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,16 08.07.24 |
50,03 49,98 |
-3,43 % -1,78 |
51,90 49,53 |
2,34 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,96 08.07.24 |
204,00 204,58 |
+3,24 % 6,36 |
208,00 195,92 |
2,35 Mrd. | |
Paycom Software Inc US70432V1026 |
140,35 08.07.24 |
142,65 141,96 |
-3,43 % -4,98 |
147,40 140,35 |
2,36 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
-8,52 % -12,48 |
145,79 131,68 |
2,37 Mrd. | |
PTC Inc US69370C1009 |
187,3200 08.07.24 |
186,4600 186,4600 |
+7,36 % 12,84 |
187,3200 172,6800 |
2,37 Mrd. | |
Fortive Corporation US34959J1088 |
73,54 08.07.24 |
74,68 72,41 |
+1,09 % 0,79 |
74,24 72,12 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
28,57 08.07.24 |
28,64 28,54 |
+1,03 % 0,29 |
29,02 28,00 |
2,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 08.07.24 |
261,5100 261,6100 |
+1,66 % 4,25 |
266,4400 255,2800 |
2,41 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-2,56 % -4,62 |
181,9900 175,4500 |
2,41 Mrd. | |
Edison International US2810201077 |
71,57 08.07.24 |
71,59 72,40 |
-3,26 % -2,41 |
73,85 71,19 |
2,44 Mrd. | |
Genuine Parts Co US3724601055 |
132,88 08.07.24 |
132,98 132,45 |
-8,48 % -12,31 |
142,79 132,45 |
2,45 Mrd. |