S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
145,56 22:10 |
146,00 145,51 |
+0,49 % 0,71 |
148,56 143,70 |
2,20 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,13 22:10 |
36,05 36,04 |
+3,20 % 1,12 |
36,05 35,03 |
2,21 Mrd. | |
|
Masco Corp US5745991068 |
65,79 22:10 |
65,19 64,70 |
-0,36 % -0,24 |
70,45 64,70 |
2,23 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
117,47 22:10 |
119,32 119,51 |
-2,13 % -2,56 |
123,61 115,67 |
2,23 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
50,16 22:10 |
50,03 49,98 |
-3,43 % -1,78 |
51,90 49,53 |
2,24 Mrd. | |
|
PTC Inc US69370C1009 |
187,3200 22:00 |
186,4600 186,4600 |
+7,36 % 12,84 |
186,4600 172,6800 |
2,24 Mrd. | |
|
Celanese Corporation US1508701034 |
133,99 22:10 |
133,30 132,18 |
-8,52 % -12,48 |
145,79 131,68 |
2,25 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
202,96 22:10 |
204,00 204,58 |
+3,24 % 6,36 |
208,00 195,92 |
2,25 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,54 22:10 |
74,68 72,41 |
+1,09 % 0,79 |
74,24 72,12 |
2,26 Mrd. | |
|
Edison International US2810201077 |
71,57 22:10 |
71,59 72,40 |
-3,26 % -2,41 |
73,85 71,19 |
2,27 Mrd. | |
|
Paycom Software Inc US70432V1026 |
140,35 22:10 |
142,65 141,96 |
-3,43 % -4,98 |
147,40 140,99 |
2,27 Mrd. | |
|
Nisource Inc US65473P1057 |
28,57 22:10 |
28,64 28,54 |
+1,03 % 0,29 |
29,02 28,00 |
2,28 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 22:00 |
261,5100 261,6100 |
+1,66 % 4,25 |
266,4400 255,2800 |
2,32 Mrd. | |
|
JM Smucker Company US8326964058 |
109,85 22:10 |
109,90 109,89 |
-4,46 % -5,13 |
113,60 107,69 |
2,33 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,47 22:10 |
37,54 36,99 |
-18,26 % -8,37 |
45,63 36,99 |
2,33 Mrd. |