S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+0,46 % 0,66 |
148,56 143,70 |
2,20 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+2,94 % 1,03 |
36,05 35,03 |
2,21 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
-2,01 % -1,33 |
70,45 64,70 |
2,23 Mrd. | |
Raymond James Financial Inc US7547301090 |
119,51 05.07.24 |
120,29 120,73 |
-0,43 % -0,52 |
123,61 115,67 |
2,23 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-3,77 % -1,96 |
51,90 49,53 |
2,24 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+6,87 % 11,98 |
186,4600 172,6800 |
2,24 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-9,76 % -14,29 |
145,79 131,68 |
2,25 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+4,06 % 7,98 |
208,00 195,92 |
2,25 Mrd. | |
Fortive Corporation US34959J1088 |
72,41 05.07.24 |
72,14 72,28 |
-0,47 % -0,34 |
74,24 72,12 |
2,26 Mrd. | |
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
-2,14 % -1,58 |
73,85 71,19 |
2,27 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-2,32 % -3,37 |
147,40 140,99 |
2,27 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
+0,92 % 0,26 |
29,02 28,00 |
2,28 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+2,40 % 6,12 |
266,4400 255,2800 |
2,32 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-4,43 % -5,09 |
113,60 107,69 |
2,33 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-19,31 % -8,85 |
45,63 36,99 |
2,33 Mrd. |