S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,2800 22:00 |
98,1200 97,8800 |
+9,10 % 8,20 |
97,8800 89,5300 |
2,40 Mrd. | |
Catalent Inc US1488061029 |
59,34 22:10 |
59,10 59,04 |
+5,53 % 3,11 |
59,04 56,16 |
2,40 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 22:10 |
205,75 206,14 |
-0,95 % -1,97 |
209,27 200,95 |
2,40 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,1900 22:00 |
357,7800 348,1200 |
+13,68 % 42,26 |
348,1200 306,2100 |
2,42 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6500 22:00 |
89,2900 88,9500 |
+5,56 % 4,67 |
90,7600 82,9000 |
2,42 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 22:10 |
105,24 114,56 |
-1,44 % -1,54 |
114,56 107,32 |
2,46 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 22:00 |
195,3700 193,7900 |
-3,69 % -7,45 |
203,6200 190,8800 |
2,48 Mrd. | |
CMS Energy Corporation US1258961002 |
64,80 22:10 |
65,14 65,11 |
+8,85 % 5,27 |
65,11 58,70 |
2,48 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,2100 22:00 |
113,3800 112,7000 |
-0,95 % -1,10 |
120,7500 112,0800 |
2,48 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 22:00 |
100,1700 98,2000 |
-5,06 % -5,11 |
100,6500 94,4650 |
2,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 22:00 |
89,4900 89,3400 |
+1,06 % 0,93 |
90,6300 85,4400 |
2,49 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 22:10 |
424,50 423,98 |
+8,73 % 33,88 |
423,98 381,47 |
2,49 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6300 22:00 |
311,7000 304,4500 |
-2,45 % -7,87 |
331,2500 304,4500 |
2,51 Mrd. | |
Hologic Inc US4364401012 |
81,6100 22:00 |
82,4500 82,5100 |
+9,91 % 7,36 |
82,5100 73,4800 |
2,51 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,46 22:10 |
98,91 98,26 |
+3,97 % 3,80 |
98,74 92,85 |
2,52 Mrd. |