S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,68 22:10 |
59,74 59,72 |
+4,15 % 2,38 |
59,78 57,30 |
3,10 Mrd. | |
|
Insulet Corporation US45784P1012 |
182,1900 22:00 |
174,2100 199,7900 |
-6,65 % -12,98 |
203,6200 190,3900 |
3,12 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 22:10 |
65,28 65,21 |
+11,11 % 6,54 |
66,37 58,86 |
3,13 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,1500 22:00 |
308,6100 309,0600 |
-4,95 % -16,20 |
331,0000 296,5400 |
3,13 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
+9,76 % 9,03 |
98,2800 91,3200 |
3,16 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 22:10 |
97,06 97,39 |
-11,89 % -13,07 |
114,56 95,31 |
3,16 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,9400 22:00 |
68,0600 68,1600 |
+6,98 % 4,50 |
72,7800 63,9200 |
3,18 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 22:00 |
104,8500 104,8400 |
-7,97 % -9,12 |
120,7500 102,8300 |
3,18 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
+0,48 % 0,83 |
188,3700 174,1800 |
3,24 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7900 22:00 |
98,4000 98,4000 |
+0,81 % 0,79 |
98,6700 94,4650 |
3,25 Mrd. | |
|
Hologic Inc US4364401012 |
83,6400 22:00 |
83,5900 83,3900 |
+11,89 % 8,89 |
83,6400 74,7500 |
3,27 Mrd. | |
|
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-5,77 % -1,02 |
18,89 16,29 |
3,27 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
+33,16 % 36,47 |
162,70 109,98 |
3,28 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 22:10 |
96,10 96,20 |
+3,93 % 3,66 |
99,46 92,56 |
3,28 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,16 22:10 |
160,77 161,62 |
-9,66 % -17,33 |
183,94 159,39 |
3,30 Mrd. |