S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,60 16:53 |
10,57 10,56 |
+6,96 % 0,69 |
10,61 9,84 |
2,85 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,13 16:53 |
96,21 96,21 |
-2,23 % -2,19 |
99,64 94,21 |
2,86 Mrd. | |
|
ANSYS Inc US03662Q1058 |
312,7250 16:47 |
310,7300 311,1500 |
-5,05 % -16,64 |
330,3700 296,5400 |
2,87 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,48 16:52 |
65,33 65,40 |
+7,01 % 4,29 |
66,37 60,31 |
2,90 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7650 16:51 |
98,4300 98,7900 |
+2,35 % 2,27 |
98,7900 94,4650 |
2,92 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
160,99 16:53 |
162,35 162,16 |
-11,34 % -20,59 |
181,58 159,39 |
2,93 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 16:53 |
97,20 96,86 |
+1,85 % 1,76 |
99,46 92,56 |
2,94 Mrd. | |
|
Bunge Global SA CH1300646267 |
97,88 16:52 |
96,88 96,88 |
-11,90 % -13,22 |
114,56 95,31 |
2,96 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,6600 16:53 |
60,9600 61,0800 |
-3,14 % -2,00 |
68,6100 60,2900 |
2,96 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,7400 16:54 |
105,7200 105,3500 |
-10,41 % -12,28 |
120,7500 102,8300 |
2,97 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,85 16:54 |
167,42 167,42 |
+0,03 % 0,05 |
179,34 161,63 |
3,05 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
144,59 16:50 |
146,14 146,45 |
+15,70 % 19,62 |
162,70 124,97 |
3,06 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,75 16:53 |
30,43 30,41 |
+4,52 % 1,33 |
32,17 29,42 |
3,08 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,8300 16:51 |
320,7000 319,9500 |
-1,03 % -3,36 |
351,1900 314,6500 |
3,09 Mrd. | |
|
Corteva Inc US22052L1044 |
51,67 16:53 |
51,53 51,56 |
-2,69 % -1,43 |
56,10 50,78 |
3,09 Mrd. |