S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+8,35 % 6,89 |
90,7600 82,5400 |
2,44 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
+0,08 % 0,33 |
442,24 403,21 |
2,45 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+7,82 % 7,03 |
97,4800 89,5300 |
2,47 Mrd. | |
|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+6,20 % 6,67 |
114,31 106,77 |
2,48 Mrd. | |
|
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+5,96 % 4,42 |
78,8900 73,4800 |
2,49 Mrd. | |
|
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+8,63 % 15,81 |
199,00 176,32 |
2,49 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+9,10 % 35,15 |
421,56 381,47 |
2,50 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
206,48 26.07.24 |
203,11 202,83 |
+0,09 % 0,18 |
209,27 200,95 |
2,52 Mrd. | |
|
Garmin Ltd CH0114405324 |
177,94 26.07.24 |
174,54 173,40 |
+9,83 % 15,93 |
177,94 161,10 |
2,52 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 26.07.24 |
63,69 63,60 |
+12,78 % 7,31 |
64,50 56,52 |
2,52 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
+48,74 % 52,66 |
160,71 108,05 |
2,54 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-6,61 % -13,68 |
206,9800 190,8800 |
2,54 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+1,80 % 2,65 |
154,94 145,05 |
2,56 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+0,64 % 2,43 |
400,00 362,85 |
2,56 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+14,01 % 25,94 |
217,47 181,69 |
2,59 Mrd. |