S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,59 16:47 |
10,57 10,56 |
+6,86 % 0,68 |
10,61 9,84 |
2,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,92 16:45 |
96,21 96,21 |
-2,44 % -2,40 |
99,64 94,21 |
2,86 Mrd. | |
ANSYS Inc US03662Q1058 |
312,7250 16:46 |
310,7300 311,1500 |
-5,05 % -16,64 |
330,3700 296,5400 |
2,87 Mrd. | |
CMS Energy Corporation US1258961002 |
65,46 16:46 |
65,33 65,40 |
+6,98 % 4,27 |
66,37 60,31 |
2,90 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7250 16:47 |
98,4300 98,7900 |
+2,31 % 2,23 |
98,7900 94,4650 |
2,92 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,26 16:45 |
162,35 162,16 |
-11,19 % -20,32 |
181,58 159,39 |
2,93 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,67 16:46 |
97,20 96,86 |
+1,69 % 1,61 |
99,46 92,56 |
2,94 Mrd. | |
Bunge Global SA CH1300646267 |
97,88 16:47 |
96,88 96,88 |
-11,90 % -13,22 |
114,56 95,31 |
2,96 Mrd. | |
Incyte Corporation US45337C1027 |
61,6100 16:46 |
60,9600 61,0800 |
-3,22 % -2,05 |
68,6100 60,2900 |
2,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,6950 16:46 |
105,7200 105,3500 |
-10,44 % -12,33 |
120,7500 102,8300 |
2,97 Mrd. | |
Garmin Ltd CH0114405324 |
168,31 16:46 |
167,42 167,42 |
-0,29 % -0,49 |
179,34 161,63 |
3,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,95 16:46 |
146,14 146,45 |
+15,99 % 19,98 |
162,70 124,97 |
3,06 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,73 16:47 |
30,43 30,41 |
+4,45 % 1,31 |
32,17 29,42 |
3,08 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,9200 16:45 |
320,7000 319,9500 |
-1,01 % -3,27 |
351,1900 314,6500 |
3,09 Mrd. | |
Corteva Inc US22052L1044 |
51,64 16:46 |
51,53 51,56 |
-2,75 % -1,46 |
56,10 50,78 |
3,09 Mrd. |