S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
+2,08 % 5,30 |
266,4400 253,6100 |
2,56 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,88 03.07.24 |
79,65 79,39 |
-8,17 % -7,11 |
86,99 77,75 |
2,59 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+0,56 % 0,83 |
151,73 140,83 |
2,61 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-0,92 % -0,67 |
74,24 72,12 |
2,62 Mrd. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
+0,10 % 0,03 |
29,11 28,00 |
2,64 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-7,45 % -10,73 |
145,19 133,85 |
2,66 Mrd. | |
Edison International US2810201077 |
71,82 03.07.24 |
71,75 71,63 |
-5,85 % -4,46 |
76,52 71,19 |
2,66 Mrd. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-2,15 % -2,81 |
132,82 127,76 |
2,66 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+0,77 % 1,12 |
148,56 143,70 |
2,67 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-5,38 % -1,60 |
30,00 28,30 |
2,67 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+4,54 % 8,85 |
208,00 195,01 |
2,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+0,46 % 0,40 |
89,5000 83,6000 |
2,70 Mrd. | |
Nasdaq Inc US6311031081 |
60,1400 03.07.24 |
60,1500 59,9600 |
+2,38 % 1,40 |
60,2600 58,6000 |
2,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-7,19 % -2,23 |
31,01 28,08 |
2,73 Mrd. | |
Brown Forman Corp US1156372096 |
41,85 03.07.24 |
42,67 42,48 |
-9,20 % -4,24 |
46,09 42,11 |
2,73 Mrd. |