S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-3,33 % -3,95 |
120,7500 114,7900 |
566,77 Mio. | |
Campbell Soup Co US1344291091 |
46,40 19.07.24 |
48,04 47,91 |
+1,75 % 0,80 |
47,91 45,60 |
569,88 Mio. | |
Fortive Corporation US34959J1088 |
75,59 19.07.24 |
77,23 77,09 |
-0,84 % -0,64 |
78,92 75,59 |
570,83 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
+1,81 % 0,64 |
35,92 35,28 |
571,49 Mio. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
-1,04 % -0,56 |
55,61 53,23 |
572,11 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
-3,00 % -6,25 |
209,74 201,89 |
573,19 Mio. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
-1,69 % -0,78 |
46,78 45,30 |
576,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-2,46 % -0,45 |
18,8600 17,8600 |
578,09 Mio. | |
Henry Schein Inc US8064071025 |
70,3400 19.07.24 |
71,0600 70,6700 |
+6,83 % 4,50 |
71,2200 65,8400 |
578,73 Mio. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+2,93 % 5,45 |
192,56 185,76 |
590,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,00 19.07.24 |
98,21 98,19 |
+1,41 % 1,35 |
98,74 95,65 |
592,06 Mio. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-4,13 % -4,76 |
118,07 110,54 |
595,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-0,49 % -1,94 |
403,42 392,93 |
596,99 Mio. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
+0,16 % 0,28 |
179,8000 176,9000 |
598,89 Mio. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+3,60 % 1,03 |
30,12 28,60 |
602,07 Mio. |