S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
116,0500 17:36 |
115,6900 114,7900 |
-2,27 % -2,69 |
120,7500 114,7900 |
566,77 Mio. | |
|
Campbell Soup Co US1344291091 |
46,25 17:38 |
46,29 46,40 |
+1,43 % 0,65 |
47,91 45,60 |
569,88 Mio. | |
|
Fortive Corporation US34959J1088 |
76,24 17:37 |
76,18 75,59 |
+0,01 % 0,01 |
78,92 75,59 |
570,83 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,15 17:38 |
35,96 35,92 |
+2,47 % 0,87 |
35,92 35,28 |
571,49 Mio. | |
|
Dayforce Inc US15677J1088 |
53,16 17:38 |
53,60 53,34 |
-1,37 % -0,74 |
55,61 53,23 |
572,11 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,75 17:37 |
202,65 201,89 |
-3,07 % -6,39 |
209,74 201,89 |
573,19 Mio. | |
|
MGM Resorts International US5529531015 |
44,24 17:38 |
45,40 45,37 |
-4,14 % -1,91 |
46,78 45,30 |
576,16 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:37 |
17,8600 17,8600 |
-2,70 % -0,50 |
18,8600 17,8600 |
578,09 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1100 17:37 |
71,6100 70,3400 |
+8,00 % 5,27 |
71,2200 65,8400 |
578,73 Mio. | |
|
Packaging Corp US6951561090 |
192,77 17:37 |
191,52 191,21 |
+3,77 % 7,01 |
192,56 185,76 |
590,73 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,61 17:36 |
97,00 97,00 |
+2,05 % 1,96 |
98,74 95,65 |
592,06 Mio. | |
|
Jabil Inc US4663131039 |
111,00 17:37 |
111,62 110,54 |
-3,73 % -4,30 |
118,07 110,54 |
595,18 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
-+0,00 % -0,01 |
403,42 392,93 |
596,99 Mio. | |
|
VeriSign Inc US92343E1029 |
177,8700 17:35 |
178,2300 177,1800 |
+0,55 % 0,97 |
179,8000 176,9000 |
598,89 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,67 17:38 |
29,64 29,63 |
+3,74 % 1,07 |
30,12 28,60 |
602,07 Mio. |