S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
148,99 15:50 |
150,00 150,06 |
-0,73 % -1,09 |
150,08 145,79 |
737,86 Mio. | |
|
AES Corp US00130H1059 |
16,30 15:51 |
16,56 16,65 |
-4,85 % -0,83 |
17,13 16,29 |
739,17 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
93,65 15:51 |
94,45 94,44 |
-5,05 % -4,98 |
98,63 93,07 |
739,98 Mio. | |
|
Hologic Inc US4364401012 |
82,5800 15:50 |
83,5900 83,3900 |
-1,27 % -1,06 |
83,6400 81,8900 |
747,49 Mio. | |
|
Discover Financial Services US2547091080 |
124,11 15:52 |
125,22 125,10 |
-3,86 % -4,98 |
129,09 123,41 |
762,92 Mio. | |
|
Dover Corp US2600031080 |
174,31 15:51 |
176,27 176,56 |
-0,63 % -1,11 |
176,56 172,50 |
764,34 Mio. | |
|
Waters Corp US9418481035 |
329,81 15:48 |
333,11 333,34 |
-4,59 % -15,85 |
345,66 321,85 |
770,87 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
104,7600 15:51 |
104,8500 104,8400 |
-1,61 % -1,71 |
106,4700 102,8300 |
772,84 Mio. | |
|
State Street Corporation US8574771031 |
77,29 15:51 |
77,82 77,75 |
-4,47 % -3,62 |
80,91 76,48 |
772,98 Mio. | |
|
Veralto Corporation US92338C1036 |
105,76 15:51 |
106,76 107,24 |
+0,88 % 0,92 |
107,24 101,99 |
776,16 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,30 15:50 |
153,07 153,07 |
+0,85 % 1,28 |
153,07 146,52 |
777,34 Mio. | |
|
NVR Inc US62944T1051 |
8.402,27 15:50 |
8.453,00 8.425,41 |
-1,68 % -143,99 |
8.546,26 8.265,31 |
781,90 Mio. | |
|
Bunge Global SA CH1300646267 |
96,07 15:51 |
97,06 97,39 |
-2,39 % -2,35 |
98,42 95,31 |
788,49 Mio. | |
|
Pool Corporation US73278L1052 |
349,2500 15:49 |
350,7300 350,7300 |
-1,17 % -4,14 |
354,5300 349,2600 |
788,83 Mio. | |
|
Zebra Technologies Corp US9892071054 |
318,0200 15:51 |
320,5500 321,7100 |
-1,33 % -4,28 |
322,3000 314,6500 |
791,58 Mio. |