S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+1,10 % 1,04 |
94,82 94,12 |
597,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+4,07 % 0,41 |
10,42 10,07 |
600,59 Mio. | |
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+5,11 % 16,92 |
335,0900 322,0900 |
604,91 Mio. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+8,92 % 26,83 |
321,54 300,83 |
605,63 Mio. | |
Hologic Inc US4364401012 |
82,5100 30.07.24 |
79,0000 79,6400 |
+5,65 % 4,41 |
79,6400 77,8800 |
606,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,44 30.07.24 |
386,99 384,00 |
+1,19 % 4,58 |
384,86 373,75 |
607,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
-0,73 % -0,13 |
17,9300 17,1800 |
609,42 Mio. | |
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
-1,55 % -2,45 |
159,43 152,06 |
611,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-1,42 % -1,29 |
90,6300 89,2500 |
615,36 Mio. | |
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+4,08 % 4,73 |
119,11 115,90 |
620,69 Mio. | |
Nisource Inc US65473P1057 |
31,42 30.07.24 |
31,27 31,33 |
+2,81 % 0,86 |
31,33 30,56 |
632,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-2,31 % -3,22 |
139,17 135,89 |
635,13 Mio. | |
Garmin Ltd CH0114405324 |
179,34 30.07.24 |
178,43 176,56 |
+4,21 % 7,24 |
177,94 172,10 |
636,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-0,78 % -0,78 |
101,59 99,85 |
636,54 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+3,90 % 0,82 |
21,90 20,76 |
636,94 Mio. |