S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+0,23 % 0,51 |
220,05 217,38 |
371,55 Mio. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+2,12 % 10,64 |
513,42 499,52 |
375,32 Mio. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
-1,53 % -2,12 |
138,61 136,45 |
380,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
-1,58 % -0,49 |
30,55 30,33 |
382,02 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+3,71 % 15,14 |
423,41 411,16 |
383,75 Mio. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 180,93 |
384,50 Mio. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-1,01 % -0,60 |
58,97 58,80 |
385,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-0,61 % -1,99 |
324,55 320,90 |
386,05 Mio. | |
Eversource Energy US30040W1080 |
57,27 05.07.24 |
57,35 57,31 |
+0,99 % 0,56 |
57,31 56,52 |
388,37 Mio. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
+0,62 % 1,09 |
176,8000 175,4500 |
389,79 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,85 05.07.24 |
77,89 77,68 |
-0,78 % -0,61 |
78,04 77,68 |
392,29 Mio. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-0,04 % -0,03 |
74,74 74,39 |
392,40 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-1,85 % -1,63 |
87,5100 86,1500 |
392,73 Mio. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
+0,38 % 0,50 |
134,76 131,68 |
393,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-0,10 % -0,08 |
79,2600 78,0100 |
393,99 Mio. |