S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
133,52 20:16 |
129,03 127,86 |
+4,80 % 6,11 |
127,86 124,10 |
556,55 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3400 20:16 |
70,5200 70,2900 |
+0,95 % 0,67 |
70,9500 69,9900 |
557,34 Mio. | |
|
Hasbro Inc US4180561072 |
61,3850 20:16 |
64,4500 59,4200 |
+1,87 % 1,13 |
60,2600 58,2800 |
560,07 Mio. | |
|
Edison International US2810201077 |
76,49 20:16 |
76,48 76,04 |
+1,86 % 1,40 |
76,04 74,94 |
561,46 Mio. | |
|
Garmin Ltd CH0114405324 |
174,07 20:16 |
172,91 172,84 |
+1,75 % 2,99 |
172,84 170,07 |
563,18 Mio. | |
|
Hologic Inc US4364401012 |
78,2700 20:16 |
78,3800 78,3400 |
+0,79 % 0,61 |
78,3800 77,6600 |
565,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
125,60 20:17 |
126,50 125,90 |
+1,93 % 2,38 |
125,90 122,95 |
569,09 Mio. | |
|
Equity Residential US29476L1070 |
69,43 20:16 |
70,21 70,01 |
-0,91 % -0,64 |
71,04 70,01 |
569,30 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,95 20:16 |
63,49 62,47 |
+2,19 % 1,35 |
62,47 61,34 |
569,92 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
79,80 20:16 |
79,31 79,59 |
-0,68 % -0,55 |
80,35 79,59 |
577,93 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,93 20:15 |
203,77 203,15 |
+2,01 % 4,11 |
205,55 201,89 |
579,00 Mio. | |
|
CarMax Group US1431301027 |
81,92 20:16 |
79,48 79,90 |
+0,12 % 0,10 |
81,82 79,90 |
586,69 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,05 20:16 |
29,15 29,02 |
+0,80 % 0,23 |
29,02 28,70 |
586,95 Mio. | |
|
Waters Corp US9418481035 |
314,99 20:16 |
305,08 305,31 |
+1,95 % 6,01 |
308,98 300,83 |
589,58 Mio. | |
|
Incyte Corporation US45337C1027 |
68,3300 20:16 |
67,0000 66,9100 |
+4,53 % 2,96 |
66,9100 65,1900 |
590,31 Mio. |