S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
+0,30 % 0,03 |
10,3900 9,9700 |
617,93 Mio. | |
CMS Energy Corporation US1258961002 |
58,80 01.07.24 |
59,82 59,53 |
-0,59 % -0,35 |
59,96 58,80 |
620,24 Mio. | |
IDEX Corporation US45167R1041 |
195,89 01.07.24 |
202,28 201,20 |
-2,05 % -4,10 |
201,20 195,89 |
623,29 Mio. | |
Genuine Parts Co US3724601055 |
133,85 01.07.24 |
138,32 138,32 |
-3,77 % -5,25 |
139,10 133,85 |
636,18 Mio. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
+6,45 % 12,82 |
211,44 198,62 |
643,68 Mio. | |
JM Smucker Company US8326964058 |
110,51 01.07.24 |
109,41 109,04 |
+2,26 % 2,44 |
110,51 107,69 |
644,97 Mio. | |
Omnicom Group Inc US6819191064 |
87,69 01.07.24 |
89,62 89,70 |
-2,35 % -2,11 |
89,80 87,69 |
648,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,38 01.07.24 |
74,29 74,12 |
-2,73 % -2,06 |
76,22 73,38 |
649,25 Mio. | |
Nasdaq Inc US6311031081 |
59,4800 01.07.24 |
60,3800 60,2600 |
-0,72 % -0,43 |
60,2600 59,4800 |
650,46 Mio. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-3,16 % -2,82 |
89,2100 86,3900 |
654,03 Mio. | |
Bath & Body Works Inc US0708301041 |
38,44 01.07.24 |
39,26 39,05 |
-6,11 % -2,50 |
40,94 38,44 |
656,22 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,30 01.07.24 |
139,94 139,71 |
-1,16 % -1,63 |
139,93 138,30 |
663,02 Mio. | |
Allegion Plc IE00BFRT3W74 |
115,74 01.07.24 |
118,54 118,15 |
-0,34 % -0,39 |
118,15 114,65 |
666,65 Mio. | |
Bio Techne Corporation US09073M1045 |
71,6100 01.07.24 |
71,7800 71,6500 |
-2,00 % -1,46 |
73,0700 71,6100 |
671,51 Mio. | |
Masco Corp US5745991068 |
64,71 01.07.24 |
66,84 66,67 |
-1,18 % -0,77 |
66,67 64,71 |
675,24 Mio. |