S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+0,14 % 0,80 |
595,46 581,96 |
604,25 Mio. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
-1,61 % -0,65 |
40,0600 38,9100 |
606,25 Mio. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+1,00 % 0,83 |
84,91 83,50 |
607,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+2,68 % 0,59 |
22,58 22,13 |
611,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,5900 13.09.24 |
211,3600 209,7200 |
-0,74 % -1,56 |
211,8100 209,5900 |
618,33 Mio. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
+2,58 % 3,10 |
123,14 119,16 |
619,09 Mio. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+2,09 % 5,01 |
247,17 242,06 |
620,10 Mio. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+1,47 % 4,46 |
309,41 305,81 |
629,33 Mio. | |
American Water Works US0304201033 |
148,13 13.09.24 |
147,53 147,13 |
+2,91 % 4,19 |
148,20 146,01 |
632,45 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
+0,53 % 0,89 |
171,7400 168,6600 |
633,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+0,52 % 0,20 |
38,60 38,34 |
634,66 Mio. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+5,72 % 11,38 |
210,3100 199,9300 |
637,03 Mio. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,05 % 13,58 |
163,56 150,24 |
639,26 Mio. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+2,98 % 1,07 |
37,02 35,69 |
641,68 Mio. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
+6,92 % 2,10 |
32,45 30,27 |
642,94 Mio. |