S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,63 22:10 |
41,50 41,67 |
+2,51 % 1,02 |
41,67 40,35 |
581,03 Mio. | |
BXP Inc US1011211018 |
67,23 22:10 |
68,18 68,55 |
+3,07 % 2,00 |
69,35 65,23 |
582,69 Mio. | |
Jabil Inc US4663131039 |
112,22 22:10 |
115,00 114,92 |
-1,92 % -2,20 |
118,07 114,42 |
583,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 22:10 |
30,15 30,20 |
+4,05 % 1,17 |
30,65 28,89 |
591,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,41 22:10 |
72,71 72,87 |
+2,93 % 2,06 |
73,20 70,35 |
591,85 Mio. | |
Equity Residential US29476L1070 |
70,07 22:10 |
69,33 69,67 |
+3,50 % 2,37 |
69,67 67,19 |
594,93 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 22:15 |
18,7200 18,8600 |
+0,73 % 0,13 |
18,8600 17,8600 |
602,54 Mio. | |
Bunge Global SA CH1300646267 |
112,22 22:10 |
111,45 112,11 |
+1,56 % 1,72 |
112,11 110,33 |
608,58 Mio. | |
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+4,83 % 13,55 |
297,52 280,42 |
618,53 Mio. | |
Waters Corp US9418481035 |
308,98 22:10 |
311,75 314,38 |
+2,49 % 7,50 |
316,73 301,48 |
625,68 Mio. | |
Insulet Corporation US45784P1012 |
194,9600 22:00 |
197,6500 197,6500 |
-4,25 % -8,66 |
203,6200 197,6500 |
626,28 Mio. | |
Eversource Energy US30040W1080 |
61,39 22:10 |
61,12 61,55 |
+3,35 % 1,99 |
61,55 59,26 |
634,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 22:10 |
128,39 129,08 |
+1,19 % 1,49 |
129,08 124,83 |
636,16 Mio. | |
Revvity Inc US7140461093 |
109,87 22:10 |
111,86 113,38 |
+0,05 % 0,05 |
113,38 108,11 |
636,80 Mio. | |
JM Smucker Company US8326964058 |
120,46 22:10 |
120,16 121,23 |
+8,39 % 9,32 |
121,23 111,14 |
640,56 Mio. |