S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0100 18:49 |
115,6900 114,7900 |
-2,30 % -2,73 |
120,7500 114,7900 |
566,77 Mio. | |
Campbell Soup Co US1344291091 |
46,03 18:49 |
46,29 46,40 |
+0,94 % 0,43 |
47,91 45,60 |
569,88 Mio. | |
Fortive Corporation US34959J1088 |
76,23 18:49 |
76,18 75,59 |
+0,00 % 0,00 |
78,92 75,59 |
570,83 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 18:49 |
35,96 35,92 |
+2,44 % 0,86 |
35,92 35,28 |
571,49 Mio. | |
Dayforce Inc US15677J1088 |
52,98 18:49 |
53,60 53,34 |
-1,71 % -0,92 |
55,61 53,23 |
572,11 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,75 18:49 |
202,65 201,89 |
-2,59 % -5,39 |
209,74 201,89 |
573,19 Mio. | |
MGM Resorts International US5529531015 |
43,66 18:49 |
45,40 45,37 |
-5,40 % -2,49 |
46,78 45,30 |
576,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8650 18:49 |
17,8600 17,8600 |
-2,43 % -0,45 |
18,8600 17,8600 |
578,09 Mio. | |
Henry Schein Inc US8064071025 |
70,6500 18:49 |
71,6100 70,3400 |
+7,31 % 4,81 |
71,2200 65,8400 |
578,73 Mio. | |
Packaging Corp US6951561090 |
193,02 18:49 |
191,52 191,21 |
+3,91 % 7,26 |
192,56 185,76 |
590,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,43 18:49 |
97,00 97,00 |
+1,86 % 1,78 |
98,74 95,65 |
592,06 Mio. | |
Jabil Inc US4663131039 |
111,06 18:49 |
111,62 110,54 |
-3,68 % -4,24 |
118,07 110,54 |
595,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,83 18:46 |
395,54 392,93 |
-0,01 % -0,04 |
403,42 392,93 |
596,99 Mio. | |
VeriSign Inc US92343E1029 |
177,1900 18:48 |
178,2300 177,1800 |
+0,16 % 0,29 |
179,8000 176,9000 |
598,89 Mio. | |
ConAgra Brands Inc US2058871029 |
29,54 18:49 |
29,64 29,63 |
+3,29 % 0,94 |
30,12 28,60 |
602,07 Mio. |