S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
27,55 23:00 |
27,96 27,77 |
-6,93 % -2,05 |
29,60 27,77 |
622,01 Mio. | |
|
Generac Holding Inc US3687361044 |
138,03 23:00 |
137,24 137,30 |
+2,50 % 3,37 |
137,30 132,22 |
626,38 Mio. | |
|
Edison International US2810201077 |
71,82 23:00 |
71,75 71,63 |
-0,04 % -0,03 |
72,04 71,19 |
640,05 Mio. | |
|
Nisource Inc US65473P1057 |
28,64 23:00 |
28,55 28,57 |
-1,31 % -0,38 |
29,02 28,57 |
640,87 Mio. | |
|
Celanese Corporation US1508701034 |
134,76 23:00 |
133,51 132,88 |
-2,68 % -3,71 |
138,47 131,68 |
642,17 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,02 23:00 |
94,30 94,74 |
-1,22 % -1,17 |
96,19 93,14 |
642,80 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
115,69 23:00 |
116,31 116,11 |
+0,91 % 1,04 |
118,15 114,65 |
648,94 Mio. | |
|
Masco Corp US5745991068 |
64,78 23:00 |
64,79 64,75 |
-2,32 % -1,54 |
66,67 64,71 |
649,98 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
140,90 23:00 |
139,98 136,64 |
+1,66 % 2,30 |
138,60 136,64 |
654,34 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 19:00 |
263,3600 262,1000 |
-1,26 % -3,31 |
264,0300 259,4200 |
655,42 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,7100 19:00 |
159,1200 159,4200 |
+1,01 % 1,58 |
160,0000 157,1200 |
655,53 Mio. | |
|
JM Smucker Company US8326964058 |
109,12 23:00 |
110,35 110,65 |
+1,33 % 1,43 |
110,65 107,69 |
656,84 Mio. | |
|
CBRE Group Inc US12504L1098 |
87,39 23:00 |
87,01 87,08 |
-0,88 % -0,78 |
89,11 85,97 |
659,36 Mio. | |
|
CarMax Group US1431301027 |
72,88 23:00 |
73,70 73,28 |
+0,21 % 0,15 |
73,34 71,21 |
660,72 Mio. | |
|
IDEX Corporation US45167R1041 |
195,14 23:00 |
197,00 196,41 |
-2,00 % -3,98 |
201,20 195,89 |
661,39 Mio. |