S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
82,5100 30.07.24 |
79,0000 79,6400 |
+5,32 % 4,17 |
79,6400 77,8800 |
480,76 Mio. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+5,81 % 4,69 |
84,50 80,76 |
485,39 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,43 30.07.24 |
98,36 101,59 |
-0,92 % -0,92 |
101,59 99,85 |
488,22 Mio. | |
Generac Holding Inc US3687361044 |
155,57 30.07.24 |
155,99 155,42 |
+2,31 % 3,51 |
159,43 152,06 |
492,12 Mio. | |
Corteva Inc US22052L1044 |
55,53 30.07.24 |
55,61 55,46 |
+3,18 % 1,71 |
55,46 53,82 |
493,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+3,97 % 0,40 |
10,42 10,08 |
497,93 Mio. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+1,30 % 1,22 |
94,82 94,12 |
499,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,3400 30.07.24 |
89,4800 89,2500 |
-0,96 % -0,87 |
90,2100 89,2500 |
588,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-0,03 % -0,04 |
138,40 135,89 |
502,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
-2,27 % -1,90 |
84,4200 81,4300 |
502,71 Mio. | |
Waters Corp US9418481035 |
327,66 30.07.24 |
323,88 321,54 |
+7,32 % 22,35 |
321,54 305,31 |
502,84 Mio. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
-0,35 % -0,09 |
25,79 25,71 |
506,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
+3,61 % 0,62 |
17,7000 17,1800 |
515,66 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+1,02 % 1,88 |
187,0500 185,1700 |
520,71 Mio. | |
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
+1,18 % 0,42 |
36,02 35,09 |
521,62 Mio. |