S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+2,05 % 2,00 |
99,84 97,43 |
480,82 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
-0,90 % -1,66 |
187,0500 185,1700 |
631,50 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,0500 31.07.24 |
89,4900 89,3400 |
-1,29 % -1,16 |
90,2100 89,2500 |
588,62 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+6,33 % 1,89 |
31,76 29,87 |
580,52 Mio. | |
Rollins Inc US7757111049 |
47,91 31.07.24 |
48,33 47,97 |
+2,53 % 1,18 |
47,97 45,93 |
485,22 Mio. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
+2,42 % 2,01 |
85,70 82,96 |
639,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7800 31.07.24 |
100,1700 98,2000 |
-0,64 % -0,62 |
98,2000 94,4650 |
590,78 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 31.07.24 |
17,5700 17,8000 |
+1,86 % 0,32 |
17,8000 17,1900 |
494,76 Mio. | |
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
+2,08 % 0,73 |
36,02 35,09 |
496,90 Mio. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+4,24 % 2,28 |
55,53 53,82 |
605,13 Mio. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
+2,77 % 0,48 |
17,59 17,23 |
677,05 Mio. | |
FirstEnergy Corp US3379321074 |
41,91 31.07.24 |
42,07 41,80 |
+3,69 % 1,49 |
41,80 40,42 |
601,66 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 31.07.24 |
216,62 215,78 |
+3,70 % 7,73 |
215,78 209,10 |
507,20 Mio. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+1,34 % 1,26 |
95,36 94,12 |
523,09 Mio. | |
Global Payments Inc US37940X1028 |
101,64 31.07.24 |
101,72 101,82 |
+3,31 % 3,26 |
101,82 98,38 |
712,81 Mio. |