S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
115,7000 22:00 |
116,3400 116,7200 |
-2,03 % -2,40 |
119,1900 116,7200 |
469,52 Mio. | |
Eversource Energy US30040W1080 |
57,27 22:10 |
57,35 57,31 |
+0,99 % 0,56 |
57,31 56,52 |
470,30 Mio. | |
Brown Forman Corp US1156372096 |
42,39 22:10 |
41,88 41,85 |
-1,85 % -0,80 |
43,19 41,85 |
474,84 Mio. | |
Insulet Corporation US45784P1012 |
196,9000 22:00 |
196,1500 196,7200 |
-2,43 % -4,90 |
201,8000 196,1600 |
478,06 Mio. | |
Celanese Corporation US1508701034 |
132,18 22:10 |
133,67 134,76 |
-2,01 % -2,71 |
134,89 131,68 |
478,86 Mio. | |
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
-0,25 % -0,37 |
146,64 145,56 |
479,10 Mio. | |
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
-2,97 % -2,28 |
76,67 74,42 |
479,31 Mio. | |
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
-1,01 % -0,60 |
59,53 58,80 |
479,65 Mio. | |
STERIS plc IE00BFY8C754 |
220,05 22:10 |
216,87 217,38 |
+0,23 % 0,51 |
219,54 217,38 |
493,51 Mio. | |
Hologic Inc US4364401012 |
74,1000 22:15 |
73,4700 73,4800 |
-0,20 % -0,15 |
74,2500 73,4800 |
502,63 Mio. | |
Everest Group Ltd BMG3223R1088 |
362,85 22:10 |
363,25 364,77 |
-4,77 % -18,17 |
381,02 364,77 |
502,77 Mio. | |
Packaging Corp US6951561090 |
177,57 22:10 |
179,18 179,58 |
-2,73 % -4,99 |
182,56 177,51 |
508,64 Mio. | |
Garmin Ltd CH0114405324 |
161,93 22:10 |
161,51 161,15 |
-0,61 % -0,99 |
162,92 161,10 |
509,06 Mio. | |
Teleflex Inc US8793691069 |
214,06 22:10 |
211,92 211,44 |
+1,77 % 3,73 |
211,44 210,33 |
511,52 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
-1,19 % -1,23 |
103,2700 101,3700 |
514,18 Mio. |