S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
-0,51 % -0,77 |
150,08 145,79 |
737,86 Mio. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-2,74 % -0,47 |
17,13 16,29 |
739,17 Mio. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
-3,92 % -3,87 |
98,63 93,07 |
739,98 Mio. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+0,00 % 0,00 |
83,6400 81,8900 |
747,49 Mio. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-2,09 % -2,70 |
129,09 123,41 |
762,92 Mio. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+0,46 % 0,81 |
176,56 172,50 |
764,34 Mio. | |
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
-3,75 % -12,96 |
345,66 321,85 |
770,87 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-1,05 % -1,12 |
106,4700 102,8300 |
772,84 Mio. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-3,34 % -2,70 |
80,91 76,48 |
772,98 Mio. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+1,20 % 1,26 |
107,24 101,99 |
776,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+2,03 % 3,05 |
153,07 146,52 |
777,34 Mio. | |
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
-0,47 % -40,02 |
8.546,26 8.265,31 |
781,90 Mio. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-1,56 % -1,54 |
98,42 95,31 |
788,49 Mio. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-1,18 % -4,18 |
354,5300 349,2600 |
788,83 Mio. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-0,73 % -2,35 |
322,3000 314,6500 |
791,58 Mio. |