S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,80 20:10 |
97,29 96,81 |
+0,82 % 0,78 |
97,29 95,02 |
356,36 Mio. | |
Labcorp Holdings Inc US5049221055 |
200,36 20:05 |
199,68 199,35 |
-1,72 % -3,50 |
204,58 199,35 |
358,10 Mio. | |
Generac Holding Inc US3687361044 |
140,35 20:10 |
140,95 142,85 |
+1,68 % 2,32 |
142,85 138,03 |
360,02 Mio. | |
Amcor plc JE00BJ1F3079 |
9,69 20:11 |
9,65 9,56 |
+0,73 % 0,07 |
9,63 9,50 |
361,48 Mio. | |
Eversource Energy US30040W1080 |
57,86 20:11 |
58,00 57,84 |
+0,96 % 0,55 |
57,84 57,27 |
362,55 Mio. | |
CMS Energy Corporation US1258961002 |
58,93 20:10 |
59,16 58,86 |
+0,10 % 0,06 |
58,93 58,70 |
363,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
82,50 20:11 |
80,82 80,85 |
+3,28 % 2,62 |
81,29 79,58 |
368,26 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
157,8900 20:11 |
156,1700 155,5400 |
-0,52 % -0,82 |
158,7100 155,5400 |
368,93 Mio. | |
Campbell Soup Co US1344291091 |
45,42 20:11 |
45,47 45,38 |
+0,91 % 0,41 |
45,38 45,01 |
372,90 Mio. | |
Raymond James Financial Inc US7547301090 |
119,46 20:10 |
118,54 118,67 |
-1,05 % -1,27 |
120,73 117,47 |
374,69 Mio. | |
Teledyne Technologies Inc US8793601050 |
383,79 20:10 |
383,62 381,69 |
-0,90 % -3,49 |
387,28 381,47 |
375,62 Mio. | |
Masco Corp US5745991068 |
66,16 20:10 |
65,69 65,62 |
+2,13 % 1,38 |
65,79 64,70 |
380,53 Mio. | |
Pentair Inc IE00BLS09M33 |
75,33 20:11 |
75,57 75,01 |
+0,79 % 0,59 |
75,20 74,39 |
380,89 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,6900 20:10 |
114,8500 114,4700 |
-0,07 % -0,08 |
115,7700 114,4700 |
382,17 Mio. | |
Dayforce Inc US15677J1088 |
49,15 20:11 |
48,43 48,32 |
-4,12 % -2,11 |
51,26 48,32 |
382,39 Mio. |