S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2500 20:42 |
116,8400 116,6600 |
-2,35 % -2,77 |
120,7500 116,6600 |
566,68 Mio. | |
Jabil Inc US4663131039 |
110,35 20:43 |
112,94 112,22 |
-3,99 % -4,58 |
118,07 112,22 |
567,42 Mio. | |
Bunge Global SA CH1300646267 |
111,77 20:41 |
112,34 112,22 |
+0,60 % 0,67 |
112,22 110,33 |
569,37 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 20:42 |
98,21 98,19 |
+1,56 % 1,48 |
98,74 95,06 |
571,17 Mio. | |
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+3,46 % 2,20 |
65,3700 63,6600 |
571,57 Mio. | |
Fortive Corporation US34959J1088 |
75,66 20:42 |
77,23 77,09 |
+0,09 % 0,07 |
78,92 75,59 |
571,60 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,15 20:43 |
21,36 21,29 |
+2,77 % 0,57 |
21,57 20,58 |
572,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2150 20:43 |
98,6200 98,2400 |
-0,30 % -0,29 |
98,2400 96,5000 |
572,96 Mio. | |
Waters Corp US9418481035 |
301,66 20:39 |
309,05 308,98 |
-0,24 % -0,74 |
316,73 302,40 |
574,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 20:42 |
17,7900 17,9900 |
-1,65 % -0,30 |
18,8600 17,9900 |
579,81 Mio. | |
Eversource Energy US30040W1080 |
61,01 20:42 |
61,61 61,39 |
+1,11 % 0,67 |
61,55 59,26 |
582,88 Mio. | |
UDR Inc US9026531049 |
41,35 20:43 |
41,87 41,63 |
+2,48 % 1,00 |
41,67 40,35 |
583,95 Mio. | |
Zebra Technologies Corp US9892071054 |
320,9700 20:43 |
324,9900 323,3700 |
-1,30 % -4,22 |
335,7600 323,3700 |
590,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,0900 20:43 |
96,0500 95,7900 |
-0,05 % -0,05 |
97,4800 95,1400 |
596,39 Mio. | |
MGM Resorts International US5529531015 |
45,36 20:43 |
45,30 45,30 |
-1,63 % -0,75 |
46,78 45,30 |
598,63 Mio. |